| 11 June 2004 | Friday | 22 Rabi-us-Saani 1425 |
Leasing Companies |
Company | Open | Close | Change | High | Low | Volume |
1st Leasing | 3.90 | 3.95 | 0.05 | 4.15 | 3.80 | 344,000 |
Asian Leasing | 5.10 | 5.25 | 0.15 | 5.25 | 5.25 | - |
Askari Leas | 20.50 | 20.50 | - | 20.85 | 20.00 | 20,000 |
Cres.Leas | 16.05 | 16.05 | - | - | - | - |
English Leas | 4.90 | 4.75 | -0.15 | 5.00 | 4.70 | 38,000 |
Grays Leasing | 11.00 | 11.00 | - | - | - | - |
Ibrahim Leas | 15.00 | 15.00 | - | 15.00 | 15.00 | 15,000 |
Int.Mul.Leasing | 5.15 | 5.10 | -0.05 | 5.10 | 5.10 | - |
Interasia Leasi | 3.45 | 3.25 | -0.20 | 3.25 | 3.15 | 33,000 |
KASB Leasing | 13.25 | 13.25 | - | - | - | - |
Natover Lease & Ref | 9.50 | 9.50 | - | - | - | - |
Nat.Pref15% | 13.25 | 13.25 | - | - | - | - |
Network Leas | 8.00 | 7.60 | -0.40 | 7.60 | 7.60 | 500 |
Orix Leas. | 37.70 | 37.25 | -0.45 | 37.25 | 37.25 | 500 |
Pacific Leas | 19.00 | 19.00 | - | 19.00 | 18.35 | 1,000 |
Pak Gulf Leas | 10.00 | 10.00 | - | - | - | - |
Pak.Com.Leas | 3.85 | 4.00 | 0.15 | 4.00 | 4.00 | 500 |
Param Leas. | 20.25 | 20.00 | -0.25 | 20.00 | 20.00 | 2,000 |
Saudi Pak Leas | 14.00 | 14.45 | 0.45 | 14.45 | 14.45 | 2,000 |
Security Leasin | 12.95 | 12.95 | - | - | - | - |
Sigma Leas. | 18.00 | 18.00 | - | - | - | - |
Trust Leasing | 20.25 | 20.25 | - | - | - | - |
Trust Leasing(R) | 5.00 | 4.10 | -0.90 | 4.10 | 4.10 | 500 |
Union Leas | 14.85 | 14.95 | 0.10 | 15.00 | 14.95 | 5,000 |
Universal Leas. | 8.00 | 8.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
