| 11 June 2004 | Friday | 22 Rabi-us-Saani 1425 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 8.20 | 8.20 | - | - | - | - |
Arif Habib | 590.00 | 583.05 | -6.95 | 588.00 | 580.00 | 26,500 |
Atlas Bank | 27.70 | 27.40 | -0.30 | 27.55 | 27.40 | 18,000 |
Escorts Bank | 14.50 | 14.75 | 0.25 | 15.00 | 14.30 | 36,000 |
Fidelity Bank | 13.40 | 13.40 | - | - | - | - |
First Dawood Bank | 18.50 | 18.25 | -0.25 | 18.25 | 18.25 | 1,000 |
Int.Inv.Bank | 15.75 | 15.05 | -0.70 | 15.05 | 15.05 | 1,000 |
Investec Sec. | 3.75 | 3.65 | -0.10 | 3.75 | 3.50 | 55,500 |
Islamic Bank | 7.00 | 7.40 | 0.40 | 7.40 | 6.85 | 171,500 |
Ist.Cap.Sec. | 17.80 | 17.45 | -0.35 | 17.45 | 17.35 | 1,500 |
J.O.V.& CO. | 691.00 | 658.00 | -33.00 | 687.00 | 656.45 | 103,800 |
Jah.Sid.Bank | 67.00 | 66.00 | -1.00 | 66.00 | 66.00 | 1,000 |
Jah.Siddiq.Co | 95.10 | 91.20 | -3.90 | 95.00 | 91.00 | 34,900 |
Orix Bank | 23.25 | 23.30 | 0.05 | 24.00 | 23.30 | 17,500 |
P.I.C.I.C. | 76.50 | 75.00 | -1.50 | 76.50 | 72.70 | 164,000 |
Pak Venture | 10.00 | 10.00 | - | - | - | - |
Prud.Inv.Bank | 3.75 | 4.00 | 0.25 | 4.10 | 3.70 | 12,000 |
Security Bank | 15.00 | 15.00 | - | 15.00 | 14.75 | 1,500 |
Trust Bank | 10.20 | 10.20 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
