Company

Open

Close

Change

High

Low

Volume

Adamjee Ins.

79.00

77.10

-1.90

81.35

76.00

5,071,100

American Life

24.65

23.50

-1.15

23.60

23.50

2,000

Asia Ins.

26.00

26.00

-

-

-

-

Ask.Gen.Ins.

22.40

22.90

0.50

22.90

22.50

14,500

Central Ins

117.00

117.00

-

-

-

-

Century Ins.

30.95

30.60

-0.35

31.00

30.15

2,500

Crescent Star

8.80

8.85

0.05

8.85

8.85

-

EFU Gen.Ins.

82.00

82.00

-

83.00

81.50

4,700

EFU Life Ass

185.00

181.00

-4.00

181.00

179.00

200,000

East West Ins.

152.00

152.00

-

-

-

-

Habib Ins.

42.75

42.10

-0.65

45.35

42.10

2,500

I.G.I.Ins.

251.75

251.75

-

-

-

-

Ittefaq Gen.

84.00

84.00

-

-

-

-

Metro Life Ass

7.50

7.50

-

-

-

-

Muslim Ins.

33.50

33.50

-

-

-

-

New Jub. Life

30.45

30.40

-0.05

30.50

29.75

108,000

New Jub.Ins.

75.00

75.00

-

75.10

75.00

800

Pak Gen.Ins

6.05

5.15

-0.90

6.05

5.05

2,500

Pak ReInsurance

65.60

69.50

3.90

69.50

63.00

71,400

Premier Ins.

22.60

22.00

-0.60

22.30

22.00

10,000

Reliance Ins

14.60

14.75

0.15

14.80

14.75

15,500

Shaheen Ins.

19.00

20.40

1.40

20.50

20.40

1,000

Silver Star.

7.50

7.50

-

-

-

-

Union Ins.

15.00

15.00

-

-

-

-

United Ins.

8.00

8.00

-

-

-

-

Univer Ins

10.50

10.50

-

-

-

-