| 11 June 2004 | Friday | 22 Rabi-us-Saani 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 14.45 | 14.00 | -0.45 | 14.55 | 13.75 | 546,500 |
EMCO IND. | 10.70 | 10.25 | -0.45 | 10.60 | 9.75 | 177,500 |
Frontier Cerami | 6.95 | 6.70 | -0.25 | 7.20 | 6.55 | 16,500 |
Ghani Glass | 76.50 | 74.00 | -2.50 | 74.00 | 74.00 | 1,900 |
Karam Ceramics | 21.00 | 21.00 | - | - | - | - |
Regal Cer. | 5.00 | 5.00 | - | - | - | - |
Shabbir Tiles | 23.00 | 23.00 | - | - | - | - |
Tariq Glass | 37.90 | 37.90 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
