Company

Open

Close

Change

High

Low

Volume

DSFL-JUN

26.10

25.15

-0.95

26.05

24.85

1,485,000

ENGRO-JUN

98.55

97.50

-1.05

98.80

96.50

487,500

FFBL-JUN

21.00

20.50

-0.50

20.95

20.10

3,765,000

FFC-JUN

125.00

121.75

-3.25

125.00

120.00

460,000

HUBC-JUN

33.25

32.65

-0.60

33.15

32.45

3,952,000

ICI-JUN

79.50

78.05

-1.45

79.00

77.25

238,500

MCB-JUN

53.00

52.40

-0.60

53.00

52.00

761,000

NML-JUN

55.00

53.70

-1.30

54.90

52.65

1,365,000

PTC-JUN

42.65

42.20

-0.45

42.45

41.80

6,763,000

PPTA-JUN

18.90

18.50

-0.40

19.05

18.10

4,340,500

PSO-JUN

256.60

255.75

-0.85

258.00

253.80

1,930,000

SNGP-JUN

68.80

67.20

-1.60

68.60

66.00

3,014,000

PROBank Al-Falah

61.25

62.15

0.90

62.40

60.45

7,917,500