| 11 June 2004 | Friday | 22 Rabi-us-Saani 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 10.50 | 9.55 | -0.95 | 10.50 | 9.50 | 64,000 |
Bolan Casting | 72.00 | 72.00 | - | - | - | - |
Cres.Steel | 78.00 | 75.00 | -3.00 | 78.00 | 75.00 | 18,400 |
Dadex Eternit | 46.50 | 45.00 | -1.50 | 45.00 | 45.00 | 500 |
Gauhar Engg Ltd | 7.10 | 7.00 | -0.10 | 7.40 | 7.00 | 14,000 |
Huffaz Pipe | 16.85 | 16.50 | -0.35 | 16.75 | 16.50 | 32,500 |
Int.Ind. | 174.00 | 173.00 | -1.00 | 173.00 | 173.00 | 500 |
K.S.B.Pumps | 31.50 | 31.50 | - | - | - | - |
Pak Engg. | 27.00 | 27.00 | - | - | - | - |
Sazgar Engg. | 17.00 | 18.00 | 1.00 | 18.00 | 18.00 | 1,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
