| 11 June 2004 | Friday | 22 Rabi-us-Saani 1425 |
Commercial Banks |
Company | Open | Close | Change | High | Low | Volume |
Askari Bank | 64.15 | 62.40 | -1.75 | 64.90 | 61.25 | 597,500 |
Bank of Punjab | 49.00 | 47.90 | -1.10 | 49.50 | 46.55 | 8,097,000 |
Bank AL-Habib | 43.35 | 41.30 | -2.05 | 42.30 | 41.20 | 32,000 |
Bolan Bank | 14.50 | 14.25 | -0.25 | 14.50 | 14.25 | 54,000 |
Crescent Com Bank | 15.00 | 14.90 | -0.10 | 15.15 | 14.55 | 376,000 |
Faysal Bank | 35.90 | 34.80 | -1.10 | 35.70 | 34.80 | 593,500 |
KASB Bank Ltd. | 14.20 | 14.30 | 0.10 | 14.30 | 14.05 | 3,000 |
M.C.B. | 53.40 | 52.80 | -0.60 | 53.50 | 52.40 | 377,500 |
MashreqBank Pak | 15.25 | 15.25 | - | - | - | - |
Meezan Bank | 17.40 | 17.20 | -0.20 | 17.70 | 17.20 | 131,000 |
Metro Bank | 43.25 | 43.50 | 0.25 | 43.50 | 43.05 | 2,500 |
NIB | 18.50 | 19.60 | 1.10 | 19.60 | 18.35 | 490,500 |
National Bank | 66.20 | 64.40 | -1.80 | 66.25 | 63.15 | 20,713,300 |
PICIC Bank | 34.50 | 33.75 | -0.75 | 34.55 | 33.25 | 77,500 |
PICIC Bank(R) | 8.75 | 8.05 | -0.70 | 8.50 | 8.05 | 17,500 |
Prime Bank | 18.70 | 19.00 | 0.30 | 19.60 | 18.00 | 50,500 |
Saudi Pak Bank | 16.50 | 16.10 | -0.40 | 16.35 | 16.00 | 93,500 |
Soneri Bank | 31.00 | 30.10 | -0.90 | 30.50 | 30.00 | 28,500 |
Trust Com Bank | 12.00 | 11.90 | -0.10 | 12.05 | 11.60 | 106,500 |
Union Bank | 27.00 | 26.75 | -0.25 | 27.00 | 26.50 | 118,500 |
Universal | 8.00 | 8.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
