| 11 June 2004 | Friday | 22 Rabi-us-Saani 1425 |
Chemicals |
Company | Open | Close | Change | High | Low | Volume |
BoC (Pak) | 160.00 | 160.00 | - | 160.00 | 160.00 | 100 |
Bawany Air | 19.00 | 18.50 | -0.50 | 18.50 | 18.50 | 2,000 |
Berger Paints | 75.50 | 75.50 | - | - | - | - |
Buxly Paints | 21.00 | 21.00 | - | - | - | - |
Clariant Pak | 141.00 | 140.00 | -1.00 | 141.00 | 140.00 | 500 |
Colgate Pal. | 185.00 | 185.00 | - | - | - | - |
Dynea Pak. | 18.50 | 18.00 | -0.50 | 20.00 | 18.00 | 67,500 |
I.C.I. | 78.90 | 77.50 | -1.40 | 78.60 | 76.60 | 519,200 |
Ittehad Chem. | 20.80 | 20.80 | - | - | - | - |
Leiner Gelat. | 18.50 | 18.50 | - | - | - | - |
Nimir Ind.Chemi | 6.65 | 6.60 | -0.05 | 6.90 | 6.40 | 2,543,500 |
Nimir Resins | 11.10 | 10.80 | -0.30 | 11.35 | 10.70 | 414,500 |
Pak Gum | 52.00 | 52.00 | - | - | - | - |
Pak.PTA Ltd. | 18.75 | 18.40 | -0.35 | 19.00 | 18.00 | 15,893,500 |
Sardar Chemical | 10.50 | 10.75 | 0.25 | 10.75 | 10.75 | 22,000 |
Shaffi Chemical | 7.00 | 7.00 | - | - | - | - |
Sind Alkalis | 7.65 | 7.65 | - | 7.90 | 7.55 | 38,000 |
Sitara Chem. | 90.00 | 88.10 | -1.90 | 89.50 | 88.10 | 5,200 |
Wah-Noble | 42.15 | 43.00 | 0.85 | 43.50 | 42.50 | 17,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
