Company

Open

Close

Change

High

Low

Volume

Attock Cem

50.25

50.40

0.15

51.00

48.30

121,000

Bestway Cement

41.50

41.50

-

-

-

-

Chakwal Cement

9.10

8.95

-0.15

9.10

8.70

6,039,500

Cherat Cement

81.00

79.00

-2.00

80.00

79.00

253,500

D.G.K.Cement

61.60

60.15

-1.45

61.60

59.00

34,931,000

Dadabhoy Cem.

15.05

14.25

-0.80

15.00

14.15

201,500

Essa Cement

32.50

30.90

-1.60

31.00

30.90

83,000

Fauji Cement

19.00

18.35

-0.65

18.85

18.00

33,662,000

Fecto Cement

20.45

19.45

-1.00

19.90

19.45

13,500

Gharibwal

20.85

19.85

-1.00

20.25

19.85

839,000

Javedan Cement

22.50

21.40

-1.10

21.40

21.40

8,500

Kohat Cement

73.00

73.00

-

-

-

-

Lucky Cement

41.65

39.75

-1.90

41.50

39.60

10,687,500

M.Leaf Cem.

43.70

41.75

-1.95

43.25

41.55

10,258,000

Mustehkam

21.35

21.35

-

21.35

21.35

1,000

Pak.Slag

16.80

15.80

-1.00

16.80

15.80

77,500

Pakland Cement

30.75

29.25

-1.50

30.50

29.25

1,751,000

Pioneer Cement

21.00

20.30

-0.70

20.65

19.95

3,928,000

Saadi Cement

18.00

17.20

-0.80

18.00

17.00

3,737,000

Zeal Pak.

14.60

13.60

-1.00

14.60

13.60

2,050,500