| 11 June 2004 | Friday | 22 Rabi-us-Saani 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Phili | 9.80 | 10.25 | 0.45 | 10.90 | 10.25 | 15,500 |
Pakistan Cables | 147.00 | 147.00 | - | - | - | - |
Pak Elektron | 78.25 | 76.50 | -1.75 | 77.00 | 76.50 | 8,000 |
Pak Telephone | 10.50 | 12.00 | 1.50 | 12.00 | 10.50 | 16,500 |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 6.20 | 5.90 | -0.30 | 6.25 | 5.90 | 13,000 |
Siemens Engg. | 565.00 | 565.00 | - | - | - | - |
Singer Pak | 30.75 | 30.00 | -0.75 | 30.00 | 30.00 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
