| 11 June 2004 | Friday | 22 Rabi-us-Saani 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tracto | 192.90 | 190.00 | -2.90 | 192.40 | 190.00 | 46,400 |
Atlas Honda | 180.00 | 175.00 | -5.00 | 175.00 | 171.00 | 900 |
Dewan Motors | 31.85 | 30.90 | -0.95 | 32.10 | 30.50 | 1,655,000 |
Ghandhara Nissa | 20.85 | 20.00 | -0.85 | 20.50 | 20.00 | 11,000 |
Hinopak Motor | 131.00 | 131.50 | 0.50 | 131.50 | 131.50 | 100 |
Honda Atlas | 78.50 | 76.25 | -2.25 | 79.00 | 76.00 | 700 |
Indus Motor | 104.45 | 101.80 | -2.65 | 103.75 | 100.10 | 21,500 |
Millat Tractors | 293.00 | 290.00 | -3.00 | 290.00 | 290.00 | 500 |
Pak Suzuki | 125.50 | 126.00 | 0.50 | 126.00 | 126.00 | 1,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
