| 10 June 2004 | Thursday | 21 Rabi-us-Saani 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 21.85 | 21.70 | -0.15 | 22.35 | 21.60 | 16,531,000 |
P.N.S.C. | 56.50 | 58.50 | 2.00 | 59.00 | 56.00 | 30,500 |
Pak.Int.Con.Ter | 25.20 | 25.00 | -0.20 | 25.35 | 24.85 | 205,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
