| 10 June 2004 | Thursday | 21 Rabi-us-Saani 1425 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
Al-Jadeed Tex | 3.90 | 4.00 | 0.10 | 4.25 | 4.00 | 24,500 |
Ghani Tex. | 18.40 | 18.00 | -0.40 | 18.00 | 18.00 | 1,000 |
I.C.C.Text | 11.50 | 12.50 | 1.00 | 12.95 | 11.70 | 36,000 |
Kohinoor Wea. | 40.10 | 43.00 | 2.90 | 43.00 | 42.50 | 2,500 |
Nakshbandi Ind. | 15.00 | 15.00 | - | - | - | - |
Prosperity | 24.00 | 23.25 | -0.75 | 23.25 | 22.80 | 2,000 |
Samin Tex. | 9.00 | 9.60 | 0.60 | 9.85 | 9.00 | 257,500 |
Shahtaj Tex. | 30.00 | 29.50 | -0.50 | 29.50 | 29.50 | - |
Yousuf Weaving | 8.00 | 8.10 | 0.10 | 8.10 | 8.00 | 10,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
