| 10 June 2004 | Thursday | 21 Rabi-us-Saani 1425 |
Textile Spinning |
Company | Open | Close | Change | High | Low | Volume |
AL-Azhar Tex. | 8.00 | 7.50 | -0.50 | 7.50 | 7.50 | 500 |
AL-Hamd Textile | 42.00 | 42.00 | - | - | - | - |
AL-Qadir Tex | 7.50 | 7.50 | - | - | - | - |
Accord Tex. | 4.45 | 4.70 | 0.25 | 4.80 | 4.30 | 15,000 |
Adil Text. | 6.70 | 6.70 | - | 6.70 | 6.70 | 500 |
Ali Asghar | 6.00 | 6.25 | 0.25 | 6.50 | 6.25 | 15,000 |
Allawasaya | 107.00 | 107.00 | - | - | - | - |
Apollo Tex. | 12.55 | 12.55 | - | - | - | - |
Ayesha Tex. | 52.10 | 52.10 | - | - | - | - |
Azam Tex | 6.15 | 6.05 | -0.10 | 6.65 | 6.00 | 60,500 |
Babri Cotton | 68.00 | 66.00 | -2.00 | 66.00 | 66.00 | 500 |
Baig Sp. | 13.50 | 13.50 | - | - | - | - |
Bhanero Tex. | 169.00 | 169.00 | - | - | - | - |
Bilal Fibres. | 6.30 | 6.35 | 0.05 | 6.35 | 6.30 | 6,500 |
Blessed Tex. | 60.00 | 60.00 | - | - | - | - |
Brothers Tex | 6.30 | 7.10 | 0.80 | 7.30 | 6.50 | 154,000 |
Chakwal Sp. | 5.00 | 5.00 | - | - | - | - |
Chaudhry Tex | 19.25 | 19.25 | - | - | - | - |
D.M.Tex. | 8.50 | 8.50 | - | - | - | - |
Dar-es-Salaam | 9.75 | 10.00 | 0.25 | 10.60 | 10.00 | 46,000 |
Data Textile | 4.85 | 5.05 | 0.20 | 5.05 | 5.05 | 1,000 |
Dewan Khalid | 55.25 | 55.25 | - | 55.25 | 55.25 | 1,400 |
Dewan Mushtaq | 55.00 | 59.05 | 4.05 | 59.05 | 59.05 | 1,000 |
Dewan Tex. | 65.00 | 66.00 | 1.00 | 66.00 | 66.00 | 800 |
Din Tex. | 39.25 | 40.95 | 1.70 | 41.00 | 39.70 | 74,000 |
Elahi Cot. | 9.00 | 9.00 | - | - | - | - |
Elite Tex. | 15.00 | 15.00 | - | - | - | - |
Ellcot Spinning | 43.00 | 42.50 | -0.50 | 43.00 | 42.00 | 3,000 |
Faisal Sp. | 58.95 | 59.00 | 0.05 | 59.00 | 59.00 | 500 |
Farooq Habib | 5.65 | 5.65 | - | - | - | - |
Fatima Enter | 30.10 | 30.50 | 0.40 | 30.50 | 30.50 | 1,000 |
Fawad Tex. | 8.25 | 8.25 | - | - | - | - |
Fazal Cloth | 57.75 | 57.75 | - | - | - | - |
Fazal Tex. | 100.00 | 100.00 | - | - | - | - |
Gadoon Tex. | 67.00 | 69.50 | 2.50 | 71.00 | 65.00 | 70,000 |
Glamour Tex. | 8.60 | 8.60 | - | - | - | - |
Globe (O.E) | 29.00 | 29.00 | - | - | - | - |
Globe Tex. | 25.80 | 25.80 | - | - | - | - |
Gulistan Sp. | 12.05 | 12.00 | -0.05 | 12.00 | 12.00 | 6,000 |
Gulistan Tex. | 44.95 | 44.95 | - | - | - | - |
Gulshan Sp. | 19.00 | 19.00 | - | - | - | - |
H.M.Ismail | 8.00 | 8.00 | - | - | - | - |
Hajra Tex. | 6.40 | 6.40 | - | 6.65 | 6.25 | 5,500 |
Ideal Sp. | 11.50 | 11.50 | - | - | - | - |
Idrees Tex. | 7.60 | 8.60 | 1.00 | 9.00 | 7.95 | 275,000 |
Indus Dyeing | 64.50 | 64.50 | - | - | - | - |
Ishtiaq Tex | 8.75 | 8.75 | - | - | - | - |
Island Tex. | 190.00 | 185.00 | -5.00 | 185.00 | 185.00 | - |
Ittefaq Te | 60.00 | 60.00 | - | - | - | - |
J.A.Textile | 5.95 | 6.65 | 0.70 | 7.35 | 5.75 | 78,500 |
J.K.Sp. | 18.30 | 17.30 | -1.00 | 17.30 | 17.30 | 1,000 |
Janana D Mal | 68.00 | 68.00 | - | - | - | - |
Khalid Siraj | 7.10 | 7.50 | 0.40 | 7.50 | 7.25 | 22,500 |
Khurshid Sp. | 4.40 | 4.30 | -0.10 | 4.30 | 4.30 | 1,000 |
Kohat Tex | 13.50 | 14.70 | 1.20 | 14.70 | 13.85 | 17,500 |
Kohinoor Sp. | 6.25 | 6.25 | - | - | - | - |
Kotri Tex. | 15.00 | 15.00 | - | - | - | - |
Land Mark Sp. | 4.45 | 4.60 | 0.15 | 5.00 | 4.60 | 73,000 |
Maqbool Tex. | 15.35 | 15.30 | -0.05 | 15.30 | 15.30 | 500 |
N.P.Spinning | 19.00 | 19.00 | - | - | - | - |
Nadeem Tex. | 12.60 | 12.60 | - | - | - | - |
Nagina Cotton | 35.00 | 35.00 | - | - | - | - |
Nag(RCPREF)13% | 10.40 | 10.35 | -0.05 | 10.35 | 10.35 | 4,000 |
Nayab Spinning | 8.00 | 8.00 | - | - | - | - |
Noon Tex. | 20.00 | 20.00 | - | - | - | - |
Olympia Sp. | 36.00 | 36.00 | - | - | - | - |
Olympia Tex | 6.45 | 6.45 | - | - | - | - |
Premium Tex. | 24.15 | 24.00 | -0.15 | 24.00 | 24.00 | 500 |
Quality Tex. | 12.00 | 13.00 | 1.00 | 13.00 | 13.00 | 500 |
Ravi Textile | 8.00 | 8.00 | - | 8.00 | 8.00 | 1,000 |
Regent Tex. | 14.00 | 14.00 | - | - | - | - |
Reliance Cot | 30.00 | 29.25 | -0.75 | 29.25 | 29.25 | 500 |
Resham Tex. | 17.00 | 17.60 | 0.60 | 17.60 | 17.60 | - |
Ruby Textile | 6.15 | 6.15 | - | - | - | - |
Saif Tex. | 27.80 | 28.20 | 0.40 | 28.90 | 27.75 | 23,500 |
Salfi Tex. | 26.10 | 26.10 | - | - | - | - |
Sally Tex. | 5.80 | 5.80 | - | - | - | - |
Salman Noman | 5.65 | 5.80 | 0.15 | 6.10 | 5.80 | 6,000 |
Sana Ind. | 57.00 | 57.00 | - | 57.00 | 57.00 | 500 |
Sargoda Sp. | 10.45 | 9.60 | -0.85 | 10.00 | 9.60 | 16,500 |
Saritow Sp. | 6.50 | 6.40 | -0.10 | 6.40 | 6.40 | - |
Service Tex. | 6.00 | 5.50 | -0.50 | 5.50 | 5.50 | 10,000 |
Shadab Tex | 17.60 | 17.60 | - | - | - | - |
Shadman Cot. | 17.60 | 17.60 | - | - | - | - |
Shafiq Tex | 172.00 | 172.00 | - | - | - | - |
Shaheen Cot. | 7.25 | 7.25 | - | - | - | - |
Shahzad Tex | 9.00 | 9.00 | - | - | - | - |
Sind Fine Tex | 9.00 | 9.00 | - | - | - | - |
Star Tex. | 16.75 | 16.75 | - | - | - | - |
Sunrays Tex. | 46.00 | 44.00 | -2.00 | 44.50 | 44.00 | 1,000 |
Taha Spinning | 7.05 | 7.05 | - | - | - | - |
Tariq Cotton | 11.10 | 11.10 | - | - | - | - |
Tata Tex. | 30.10 | 30.10 | - | - | - | - |
Tritex Cotton | 18.00 | 18.00 | - | - | - | - |
Umer Fabrics | 35.90 | 36.20 | 0.30 | 36.50 | 35.90 | 10,500 |
Yousuf Tex. | 36.30 | 36.30 | - | - | - | - |
ZahidJee Tex. | 10.25 | 10.25 | - | - | - | - |
Zaman Tex. | 45.25 | 45.25 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
