| 10 June 2004 | Thursday | 21 Rabi-us-Saani 1425 |
Textile Composite |
Company | Open | Close | Change | High | Low | Volume |
Ahmed Hassan | 38.05 | 38.00 | -0.05 | 38.00 | 38.00 | 500 |
Artis.Denim | 64.50 | 69.00 | 4.50 | 69.00 | 66.50 | 6,900 |
Aruj Garments | 7.50 | 8.50 | 1.00 | 9.00 | 7.60 | 91,000 |
Azqard Nine | 23.50 | 23.45 | -0.05 | 23.45 | 23.00 | 52,000 |
Burewala Tex. | 96.00 | 96.50 | 0.50 | 96.50 | 95.00 | 600 |
Caravan Fabrics | 4.10 | 3.75 | -0.35 | 4.10 | 3.20 | 48,000 |
Colony Tex. | 24.25 | 24.25 | - | - | - | - |
(Colony) Thal | 5.40 | 5.50 | 0.10 | 5.50 | 5.50 | 500 |
Crescent Tex | 29.10 | 28.80 | -0.30 | 29.00 | 28.75 | 11,500 |
Dawood Cotton | 86.95 | 83.00 | -3.95 | 84.00 | 83.00 | 300 |
Fateh Sports | 21.00 | 21.00 | - | - | - | - |
Fateh Tex. | 340.00 | 360.00 | 20.00 | 360.00 | 360.00 | 100 |
Ghazi Fabr. | 7.10 | 7.30 | 0.20 | 7.30 | 7.25 | 13,500 |
Gul Ahmed Tex. | 62.00 | 62.00 | - | 62.00 | 62.00 | 500 |
Hafiz Tex. | 14.00 | 14.00 | - | - | - | - |
Hussain Ind | 39.30 | 39.25 | -0.05 | 39.25 | 39.10 | 500 |
Ishaq Tex. | 21.65 | 21.65 | - | - | - | - |
Jubilee Sp. | 8.00 | 8.00 | - | 8.00 | 8.00 | 5,000 |
Khyber Tex. | 13.00 | 13.00 | - | - | - | - |
Kohinoor Ind. | 18.40 | 17.85 | -0.55 | 18.50 | 17.85 | 9,000 |
Kohinoor Tex. | 57.50 | 58.00 | 0.50 | 59.80 | 57.40 | 2,187,500 |
Legler Nafees | 27.00 | 27.00 | - | - | - | - |
Masood Tex. | 27.00 | 27.00 | - | - | - | - |
Masood Tex.(R) | 3.00 | 2.25 | -0.75 | 2.90 | 2.25 | 28,500 |
Mehmood Tex | 75.00 | 72.00 | -3.00 | 72.00 | 72.00 | - |
Mian Textile | 6.80 | 6.40 | -0.40 | 6.40 | 6.40 | 1,000 |
Mohd.Farooq | 10.75 | 10.75 | - | 11.00 | 10.75 | 43,500 |
Mubarak Textile | 7.55 | 7.75 | 0.20 | 7.75 | 7.75 | - |
Nina Ind. | 9.10 | 9.10 | - | - | - | - |
Nishat (Chun) | 65.25 | 65.00 | -0.25 | 65.50 | 64.00 | 4,500 |
Nishat Mills | 54.75 | 54.65 | -0.10 | 55.60 | 54.65 | 11,873,000 |
Parmount Sp. | 28.00 | 27.00 | -1.00 | 27.00 | 27.00 | 500 |
Quetta Tex. | 71.00 | 71.00 | - | - | - | - |
Rashid Tex. | 24.10 | 24.10 | - | - | - | - |
Reliance Wea. | 25.50 | 25.75 | 0.25 | 26.50 | 25.40 | 25,500 |
Safa Textile | 11.00 | 11.00 | - | - | - | - |
Sapphire Fiber | 69.50 | 69.50 | - | - | - | - |
Sapphire Tex. | 69.00 | 69.00 | - | - | - | - |
Shams Tex. | 58.00 | 55.50 | -2.50 | 57.00 | 55.50 | 5,500 |
Suraj Cotton | 48.00 | 48.00 | - | 48.50 | 48.00 | 6,500 |
Taj Textile | 5.80 | 5.90 | 0.10 | 6.35 | 5.85 | 314,000 |
Towellers Ltd | 23.25 | 23.25 | - | - | - | - |
Usman Tex. | 7.10 | 7.00 | -0.10 | 7.20 | 7.00 | 25,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
