| 10 June 2004 | Thursday | 21 Rabi-us-Saani 1425 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
Callmate Telips | 15.80 | 15.80 | - | 16.20 | 15.75 | 845,500 |
P.T.C.L.A | 42.90 | 42.55 | -0.35 | 43.10 | 42.35 | 26,176,500 |
Pak Datacom | 21.75 | 21.00 | -0.75 | 21.55 | 20.80 | 41,000 |
TRG Pakistan | 17.85 | 18.25 | 0.40 | 18.80 | 17.90 | 10,333,500 |
Telecard | 25.20 | 25.30 | 0.10 | 26.05 | 25.30 | 9,773,000 |
WorldCall Broad | 13.05 | 13.00 | -0.05 | 13.10 | 12.80 | 472,000 |
WorldCall Comm | 14.90 | 15.20 | 0.30 | 15.35 | 15.00 | 584,000 |
WorldCall Multi | 9.00 | 9.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
