Company

Open

Close

Change

High

Low

Volume

AL-Abid Silk

71.00

71.00

-

-

-

-

Adil Polyprop.

3.80

4.35

0.55

4.35

4.15

15,500

Bengal Fiber

20.40

20.40

-

-

-

-

Dewan Salman

26.45

26.10

-0.35

26.65

25.95

6,902,000

Dilon Ltd.

84.00

84.00

-

-

-

-

Gatron Ind.

164.00

170.00

6.00

176.00

170.00

5,200

Ibrahim Fib.

40.20

39.50

-0.70

40.20

39.30

14,000

Liberty Mills

53.00

53.00

-

-

-

-

National Fiber

10.00

10.00

-

-

-

-

National Silk

15.00

15.00

-

-

-

-

Pak Synthetic

16.50

17.50

1.00

18.00

16.75

37,000

Polypropylene

29.00

29.00

-

-

-

-

Polyron Ltd.

9.65

10.80

1.15

11.05

9.70

588,500

Rupali

48.40

46.00

-2.40

47.00

46.00

1,000

S.G.Fiber

52.80

52.80

-

-

-

-

Shahtaj Tex.

10.05

10.05

-

-

-

-

Tri-Star Poly

4.50

4.50

-

4.60

4.45

20,000

Valika Art

37.00

37.00

-

-

-

-