Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

63.75

65.00

1.25

65.00

64.95

1,500

AL-Noor Suger

10.75

11.00

0.25

11.05

10.70

43,500

Adam Sugar

12.50

12.50

-

-

-

-

Ansari Sugar

9.00

8.75

-0.25

9.00

8.75

21,500

Baba Farid

15.00

15.00

-

-

-

-

Bawany Sugar

9.40

9.05

-0.35

9.55

9.05

47,000

Chashma Sugar

17.30

17.50

0.20

17.50

17.50

3,500

Crescent Sug.

12.55

12.90

0.35

12.90

12.20

11,500

Dewan Sugar

19.55

20.15

0.60

20.15

19.65

89,000

Faran Sugar

17.00

16.05

-0.95

16.60

16.00

4,000

Fecto Sugar

8.05

9.55

1.50

9.55

9.55

500

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

35.00

34.10

-0.90

35.60

33.75

12,000

Habib-ADM Ltd.

10.30

10.90

0.60

11.00

10.25

124,000

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

12.55

12.35

-0.20

12.60

12.20

130,500

Hussein Sugar

30.05

30.10

0.05

30.10

30.10

-

J.D.W.Sugar

52.85

52.00

-0.85

52.00

50.25

7,500

Kohinoor Sugar

14.95

14.00

-0.95

14.00

14.00

500

Mehran Sug.

18.00

17.50

-0.50

17.50

17.50

500

Mirpurkhas

13.65

15.15

1.50

15.15

14.45

9,000

Mirza Sugar

5.45

5.85

0.40

5.95

5.60

141,500

Noon Sugar

94.05

90.05

-4.00

90.05

90.05

200

Premier Suger

60.00

57.00

-3.00

57.00

57.00

500

Sakrand Sugar

5.15

6.25

1.10

6.50

5.45

1,660,500

Sanghar Sug.

8.20

8.20

-

8.50

8.20

30,500

Shahmurad Sugar

15.60

15.65

0.05

16.35

15.50

55,500

Shahtaj Sug.

80.20

78.95

-1.25

78.95

78.95

-

Shakarganj

53.45

54.40

0.95

54.40

54.15

1,000

Sind Abadgar

10.50

10.40

-0.10

10.40

10.40

2,000

Tandlianwala

17.60

17.15

-0.45

17.65

17.15

9,500

Thal Ind.

22.00

22.00

-

22.00

22.00

500

United Sugar

15.00

15.00

-

-

-

-