| 10 June 2004 | Thursday | 21 Rabi-us-Saani 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 6.50 | 6.50 | - | - | - | - |
Genertech | 9.25 | 9.50 | 0.25 | 10.20 | 9.25 | 1,191,500 |
Hub Power | 33.15 | 33.15 | - | 33.55 | 33.00 | 10,436,500 |
Ideal Enegy | 23.00 | 23.00 | - | - | - | - |
Japan Power | 5.80 | 5.75 | -0.05 | 5.80 | 5.70 | 388,500 |
K.E.S.C. | 8.20 | 8.20 | - | 8.30 | 8.15 | 2,258,500 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 15.05 | 15.00 | -0.05 | 15.10 | 15.00 | 3,500 |
Kohi.Energy | 33.95 | 34.00 | 0.05 | 34.35 | 34.00 | 14,500 |
S.G.Power | 9.10 | 8.85 | -0.25 | 8.85 | 8.10 | 12,000 |
Sitara Ener | 35.85 | 36.00 | 0.15 | 36.10 | 36.00 | 5,500 |
Southern Elec. | 15.65 | 15.65 | - | 15.85 | 15.65 | 243,500 |
Tri-Star Power | 4.30 | 4.20 | -0.10 | 4.25 | 4.10 | 14,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
