| 10 June 2004 | Thursday | 21 Rabi-us-Saani 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 141.25 | 141.25 | - | - | - | - |
Aventis Limited | 296.00 | 296.00 | - | - | - | - |
Ferozsons Lab. | 151.00 | 156.50 | 5.50 | 156.50 | 155.95 | 900 |
GlaxoSmithkline | 208.00 | 207.05 | -0.95 | 210.00 | 206.10 | 1,600 |
Highnoon Lab. | 36.00 | 36.55 | 0.55 | 36.55 | 36.15 | 6,000 |
Otsuka Pak | 41.50 | 42.50 | 1.00 | 44.00 | 42.25 | 8,000 |
Parke-Davis | 680.00 | 680.00 | - | - | - | - |
Reckit Benc | 105.50 | 103.00 | -2.50 | 106.50 | 102.75 | 105,900 |
Searle Pak | 46.00 | 46.00 | - | 46.00 | 46.00 | 7,500 |
Wyeth Pak Ltd.S | 1450.00 | 1450.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
