| 10 June 2004 | Thursday | 21 Rabi-us-Saani 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
B.P.Board | 4.25 | 4.50 | 0.25 | 4.60 | 4.30 | 6,500 |
Century Paper | 97.00 | 96.00 | -1.00 | 98.00 | 95.00 | 2,400 |
Cherat Paper | 85.00 | 87.00 | 2.00 | 87.00 | 87.00 | 2,000 |
Dadabhoy Sack | 5.50 | 5.50 | - | - | - | - |
Merit Pack. | 75.25 | 75.00 | -0.25 | 75.00 | 75.00 | 7,100 |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 209.00 | 201.00 | -8.00 | 201.00 | 201.00 | 900 |
Pak Pap.Prod | 57.00 | 57.00 | - | - | - | - |
Pak.Papersack | 30.30 | 31.00 | 0.70 | 31.00 | 30.50 | 6,000 |
Security Paper | 154.90 | 154.90 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
