| 10 June 2004 | Thursday | 21 Rabi-us-Saani 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 87.00 | 93.00 | 6.00 | 93.00 | 93.00 | 100 |
P.S.O. | 260.50 | 259.00 | -1.50 | 261.00 | 257.10 | 153,900 |
Shell LPG | 425.00 | 403.75 | -21.25 | 403.75 | 403.75 | - |
Shell Pak | 358.05 | 362.00 | 3.95 | 362.20 | 358.00 | 2,400 |
Sui North Gas | 68.75 | 68.70 | -0.05 | 69.70 | 68.25 | 11,688,500 |
Sui South Gas | 34.75 | 34.65 | -0.10 | 35.20 | 34.45 | 24,312,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
