| 10 June 2004 | Thursday | 21 Rabi-us-Saani 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 88.60 | 91.00 | 2.40 | 91.00 | 90.00 | 3,700 |
Oil&Gas Dev. | 66.45 | 66.80 | 0.35 | 67.45 | 66.75 | 31,984,900 |
Pak Oilfields | 207.70 | 208.00 | 0.30 | 209.70 | 207.70 | 1,890,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
