Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

6.35

7.60

1.25

7.85

6.40

4,117,000

AL-Noor Mod

9.20

9.00

-0.20

9.25

9.00

9,500

AL-Zamin Mod.

6.00

6.55

0.55

6.80

6.05

171,500

B.F.Mod.

6.50

6.50

-

-

-

-

B.R.R.Int.Mod.

14.70

14.50

-0.20

15.00

14.50

6,000

Constellation

5.10

5.10

-

5.10

4.60

6,000

Elite Cap.Mod

4.40

5.10

0.70

5.30

4.55

627,000

Equity Mod.

30.80

30.45

-0.35

31.00

30.45

31,500

Fay.Mfg.Mod.

15.00

15.00

-

-

-

-

First Invest

2.70

3.00

0.30

3.00

2.95

2,000

First Fid Leas

10.00

9.50

-0.50

9.75

9.50

21,500

First Param.

11.25

11.25

-

-

-

-

Guardian Mod

11.50

11.30

-0.20

11.50

11.25

19,500

H.B.L.Mod.

15.10

15.15

0.05

15.20

15.00

21,000

Habib Mod.

10.50

10.50

-

10.55

10.50

5,000

Hajveri Mod

4.50

4.80

0.30

5.00

4.60

582,500

I.B.L.Mod

8.00

8.00

-

8.50

8.00

21,500

Imrooz Mod.

42.75

42.75

-

-

-

-

Islamic Mod.

7.10

7.00

-0.10

7.00

7.00

13,000

L.T.V.Mod

2.25

2.15

-0.10

2.30

2.10

199,000

Mehran Mod.

3.95

4.00

0.05

4.00

3.85

41,500

Mod.AL-Tijarah

5.35

5.75

0.40

6.00

4.90

38,000

Mod.Al-Mali

12.50

12.30

-0.20

12.50

12.30

31,000

Nat.Bank Mod

10.15

10.35

0.20

10.35

10.05

20,000

Pak Modaraba

3.35

3.50

0.15

3.80

3.20

1,297,500

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.80

4.20

0.40

4.30

3.75

6,798,000

Punjab Mod.

15.00

15.05

0.05

15.50

15.05

13,500

SCM

35.20

36.05

0.85

36.05

35.50

4,500

Tri-Star 1st.

3.10

3.15

0.05

3.15

3.05

26,000

Tri-StarModII

2.00

2.05

0.05

2.15

2.00

6,500

Trust Mod

6.60

6.70

0.10

7.00

6.55

214,500

U.D.L.Mod.

6.15

6.35

0.20

6.50

6.35

9,500