Company

Open

Close

Change

High

Low

Volume

1st Leasing

4.05

3.90

-0.15

4.45

3.80

1,673,000

Asian Leasing

5.10

5.10

-

-

-

-

Askari Leas

20.90

20.50

-0.40

20.90

20.50

7,500

Cap.Assets

3.50

3.60

0.10

3.60

3.60

1,000

Cres.Leas

15.60

16.05

0.45

16.40

15.65

4,500

English Leas

5.05

4.90

-0.15

5.35

4.90

261,500

Grays Leasing

11.00

11.00

-

-

-

-

Ibrahim Leas

15.00

15.00

-

15.15

15.00

15,500

Int.Mul.Leasing

4.55

5.15

0.60

5.15

4.95

21,000

Interasia Leasi

3.40

3.45

0.05

3.50

3.30

93,500

KASB Leasing

13.25

13.25

-

-

-

-

Natover Lease & Ref

9.50

9.50

-

9.60

9.50

2,500

Nat.Pref15%

13.25

13.25

-

-

-

-

Network Leas

9.00

8.00

-1.00

8.25

8.00

50,500

Orix Leas.

37.50

37.70

0.20

37.75

37.50

11,000

Pacific Leas

19.00

19.00

-

20.40

18.95

9,000

Pak Gulf Leas

10.00

10.00

-

-

-

-

Pak.Com.Leas

3.90

3.85

-0.05

3.85

3.85

-

Param Leas.

20.15

20.25

0.10

20.75

20.00

8,000

Saudi Pak Leas

14.00

14.00

-

-

-

-

Security Leasin

13.10

12.95

-0.15

13.25

12.95

2,000

Sigma Leas.

18.00

18.00

-

-

-

-

Trust Leasing

20.20

20.25

0.05

20.25

19.20

19,000

Union Leas

15.00

14.85

-0.15

15.00

14.75

11,500

Universal Leas.

8.00

8.00

-

-

-

-