| 10 June 2004 | Thursday | 21 Rabi-us-Saani 1425 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 8.25 | 8.20 | -0.05 | 8.20 | 8.15 | 500 |
Arif Habib | 586.75 | 590.00 | 3.25 | 592.00 | 584.00 | 5,400 |
Atlas Bank | 27.70 | 27.70 | - | 27.70 | 27.60 | 9,500 |
Escorts Bank | 14.95 | 14.50 | -0.45 | 15.00 | 14.50 | 84,000 |
Fidelity Bank | 13.40 | 13.40 | - | - | - | - |
First Dawood Bank | 18.50 | 18.50 | - | 19.45 | 18.00 | 149,000 |
Int.Inv.Bank | 14.95 | 15.75 | 0.80 | 15.95 | 15.75 | 1,500 |
Investec Sec. | 3.55 | 3.75 | 0.20 | 3.75 | 3.60 | 72,000 |
Islamic Bank | 6.80 | 7.00 | 0.20 | 7.20 | 6.90 | 220,500 |
Ist.Cap.Sec. | 17.50 | 17.80 | 0.30 | 17.80 | 17.80 | 1,000 |
J.O.V.& CO. | 705.00 | 691.00 | -14.00 | 716.00 | 682.00 | 103,000 |
Jah.Sid.Bank | 66.50 | 67.00 | 0.50 | 69.50 | 65.00 | 28,000 |
Jah.Siddiq.Co | 88.50 | 95.10 | 6.60 | 95.10 | 88.00 | 73,700 |
Orix Bank | 23.30 | 23.25 | -0.05 | 23.50 | 23.10 | 8,000 |
P.D.G.House | 2.70 | 2.65 | -0.05 | 2.65 | 2.65 | 500 |
P.I.C.I.C. | 76.00 | 76.50 | 0.50 | 77.90 | 76.00 | 361,500 |
Pak Venture | 10.00 | 10.00 | - | - | - | - |
Security Bank | 15.40 | 15.00 | -0.40 | 15.25 | 14.75 | 95,000 |
Trust Bank | 10.20 | 10.20 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
