Company

Open

Close

Change

High

Low

Volume

Adamjee Ins.

76.75

79.00

2.25

80.00

77.00

3,234,100

American Life

24.65

24.65

-

-

-

-

Asia Ins.

26.00

26.00

-

-

-

-

Ask.Gen.Ins.

22.25

22.40

0.15

22.45

22.40

2,500

Business Ins.

4.50

4.15

-0.35

4.15

4.15

500

Central Ins

110.00

117.00

7.00

117.00

117.00

100

Century Ins.

30.95

30.95

-

-

-

-

Crescent Star

8.75

8.80

0.05

8.80

8.80

-

EFU Gen.Ins.

82.00

82.00

-

-

-

-

EFU Life Ass

185.00

185.00

-

-

-

-

East West Ins.

152.00

152.00

-

-

-

-

Habib Ins.

45.00

42.75

-2.25

42.75

42.75

500

I.G.I.Ins.

251.75

251.75

-

-

-

-

Ittefaq Gen.

84.00

84.00

-

-

-

-

Metro Life Ass

7.50

7.50

-

-

-

-

Muslim Ins.

33.50

33.50

-

33.55

33.50

1,500

New Jub. Life

30.05

30.45

0.40

30.60

30.30

134,000

New Jub.Ins.

73.00

75.00

2.00

75.00

75.00

500

Pak Gen.Ins

6.05

6.05

-

-

-

-

Pak ReInsurance

65.10

65.60

0.50

66.25

65.60

7,200

Premier Ins.

23.00

22.60

-0.40

22.60

22.60

9,500

Reliance Ins

14.00

14.60

0.60

15.00

13.90

133,500

Shaheen Ins.

20.00

20.00

-

-

-

-

Silver Star.

7.90

7.50

-0.40

7.50

7.50

-

Union Ins.

15.00

15.00

-

-

-

-

United Ins.

8.00

8.00

-

-

-

-

Univer Ins

10.50

10.50

-

-

-

-