| 10 June 2004 | Thursday | 21 Rabi-us-Saani 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 14.25 | 14.45 | 0.20 | 15.35 | 14.25 | 930,500 |
EMCO IND. | 10.70 | 10.70 | - | 11.85 | 10.50 | 719,000 |
Frontier Cerami | 6.55 | 6.95 | 0.40 | 7.00 | 6.60 | 21,500 |
Ghani Glass | 75.50 | 76.50 | 1.00 | 76.90 | 75.50 | 1,500 |
Karam Ceramics | 21.00 | 21.00 | - | - | - | - |
Regal Cer. | 5.00 | 5.00 | - | - | - | - |
Shabbir Tiles | 23.00 | 23.00 | - | - | - | - |
Tariq Glass | 36.60 | 37.90 | 1.30 | 37.90 | 37.90 | 2,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
