| 10 June 2004 | Thursday | 21 Rabi-us-Saani 1425 |
Future Contracts |
Company | Open | Close | Change | High | Low | Volume |
DSFL-JUN | 26.60 | 26.10 | -0.50 | 26.75 | 26.10 | 698,000 |
ENGRO-JUN | 98.90 | 98.55 | -0.35 | 99.75 | 98.55 | 331,000 |
FFBL-JUN | 21.20 | 21.00 | -0.20 | 21.45 | 20.95 | 3,264,000 |
FFC-JUN | 125.80 | 125.00 | -0.80 | 125.95 | 124.50 | 60,000 |
HUBC-JUN | 33.30 | 33.25 | -0.05 | 33.55 | 33.15 | 1,978,000 |
ICI-JUN | 80.00 | 79.50 | -0.50 | 80.75 | 79.50 | 158,000 |
MCBL-JUN | 52.70 | 53.00 | 0.30 | 53.35 | 52.75 | 933,500 |
NML-JUN | 54.80 | 55.00 | 0.20 | 55.80 | 54.80 | 882,000 |
PTC-JUN | 43.00 | 42.65 | -0.35 | 43.15 | 42.50 | 4,432,500 |
PPTA-JUN | 18.20 | 18.90 | 0.70 | 19.40 | 18.25 | 7,213,000 |
PSO-JUN | 259.00 | 258.60 | -0.40 | 260.00 | 258.30 | 866,500 |
SNGP-JUN | 68.85 | 68.80 | -0.05 | 69.70 | 68.50 | 1,591,000 |
PROBank Al-Falah | 61.55 | 61.25 | -0.30 | 62.15 | 60.80 | 3,946,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
