| 10 June 2004 | Thursday | 21 Rabi-us-Saani 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 96.50 | 96.50 | - | - | - | - |
Gillette Pak | 61.80 | 61.80 | - | - | - | - |
Goodluck Ind | 112.00 | 112.00 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 37.00 | 37.00 | - | - | - | - |
Mithchells | 72.05 | 72.05 | - | - | - | - |
Murree Brewery | 74.75 | 79.00 | 4.25 | 80.30 | 79.00 | 1,000 |
National Foods | 116.00 | 110.90 | -5.10 | 110.90 | 110.90 | 1,400 |
Nestle Milk | 451.00 | 451.00 | - | - | - | - |
Noon Pakistan | 66.00 | 66.00 | - | - | - | - |
Rafhan Best | 320.00 | 320.00 | - | - | - | - |
Rafhan Maize | 560.00 | 566.00 | 6.00 | 566.00 | 566.00 | 300 |
Shezan Int. | 76.00 | 76.00 | - | - | - | - |
Treet Corp. | 265.00 | 280.00 | 15.00 | 280.00 | 265.00 | 1,600 |
UniLever Pak | 1500.00 | 1510.00 | 10.00 | 1510.00 | 1500.00 | 1,200 |
Zulfeqar Ind. | 63.00 | 63.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
