| 10 June 2004 | Thursday | 21 Rabi-us-Saani 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 10.65 | 10.50 | -0.15 | 11.25 | 10.50 | 90,500 |
Bolan Casting | 72.00 | 72.00 | - | - | - | - |
Cres.Steel | 80.00 | 78.00 | -2.00 | 83.80 | 78.00 | 21,100 |
Dadex Eternit | 46.50 | 46.50 | - | - | - | - |
Gauhar Engg Ltd | 6.85 | 7.10 | 0.25 | 7.20 | 6.90 | 30,000 |
Huffaz Pipe | 16.55 | 16.85 | 0.30 | 17.00 | 16.85 | 8,000 |
Int.Ind. | 170.50 | 174.00 | 3.50 | 175.00 | 169.25 | 3,600 |
K.S.B.Pumps | 31.50 | 31.50 | - | - | - | - |
Pak Engg. | 27.00 | 27.00 | - | - | - | - |
Sazgar Engg. | 17.00 | 17.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
