| 10 June 2004 | Thursday | 21 Rabi-us-Saani 1425 |
Commercial Banks |
Company | Open | Close | Change | High | Low | Volume |
Askari Bank | 64.25 | 64.15 | -0.10 | 65.00 | 63.50 | 180,500 |
Bank of Punjab | 47.40 | 49.00 | 1.60 | 50.00 | 47.75 | 18,291,000 |
Bank AL-Habib | 42.10 | 43.35 | 1.25 | 43.50 | 42.00 | 37,500 |
Bolan Bank | 14.70 | 14.50 | -0.20 | 14.65 | 14.25 | 42,500 |
Crescent Com Bank | 15.00 | 15.00 | - | 15.30 | 14.90 | 2,118,500 |
Faysal Bank | 35.25 | 35.90 | 0.65 | 36.25 | 35.15 | 805,000 |
KASB Bank Ltd. | 14.20 | 14.20 | - | 14.20 | 14.20 | 2,500 |
M.C.B. | 53.20 | 53.40 | 0.20 | 53.90 | 53.10 | 687,500 |
MashreqBank Pak | 15.25 | 15.25 | - | - | - | - |
Meezan Bank | 17.40 | 17.40 | - | 17.45 | 17.15 | 18,500 |
Metro Bank | 43.15 | 43.25 | 0.10 | 43.25 | 43.25 | - |
NIB | 17.00 | 18.50 | 1.50 | 18.50 | 17.35 | 197,500 |
National Bank | 66.05 | 66.20 | 0.15 | 66.95 | 65.45 | 35,504,400 |
PICIC Bank | 34.35 | 34.50 | 0.15 | 35.10 | 34.00 | 264,500 |
PICIC Bank(R) | 8.50 | 8.75 | 0.25 | 9.00 | 8.40 | 85,000 |
Prime Bank | 19.00 | 18.70 | -0.30 | 18.70 | 18.00 | 18,500 |
Saudi Pak Bank | 16.70 | 16.50 | -0.20 | 16.75 | 16.50 | 38,000 |
Soneri Bank | 31.00 | 31.00 | - | 31.15 | 30.50 | 30,500 |
Trust Com Bank | 12.15 | 12.00 | -0.15 | 12.25 | 12.00 | 240,000 |
Union Bank | 27.00 | 27.00 | - | 27.50 | 27.00 | 98,000 |
Universal | 8.00 | 8.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
