| 10 June 2004 | Thursday | 21 Rabi-us-Saani 1425 |
Chemicals |
Company | Open | Close | Change | High | Low | Volume |
BoC (Pak) | 156.00 | 160.00 | 4.00 | 160.00 | 158.00 | 3,000 |
Bawany Air | 19.00 | 19.00 | - | - | - | - |
Berger Paints | 75.50 | 75.50 | - | - | - | - |
Buxly Paints | 21.00 | 21.00 | - | - | - | - |
Clariant Pak | 143.00 | 141.00 | -2.00 | 145.00 | 141.00 | 1,900 |
Colgate Pal. | 185.00 | 185.00 | - | - | - | - |
Dynea Pak. | 17.00 | 18.50 | 1.50 | 18.50 | 17.75 | 104,500 |
I.C.I. | 79.70 | 78.90 | -0.80 | 80.50 | 78.90 | 890,300 |
Ittehad Chem. | 20.80 | 20.80 | - | - | - | - |
Leiner Gelat. | 18.50 | 18.50 | - | - | - | - |
Nimir Ind.Chemi | 6.65 | 6.65 | - | 7.25 | 6.60 | 4,476,500 |
Nimir Resins | 11.00 | 11.10 | 0.10 | 11.95 | 11.00 | 418,000 |
Pak Gum | 54.50 | 52.00 | -2.50 | 52.00 | 52.00 | 200 |
Pak.PTA Ltd. | 18.00 | 18.75 | 0.75 | 19.30 | 18.25 | 31,596,000 |
Sardar Chemical | 10.90 | 10.50 | -0.40 | 10.85 | 10.50 | 15,000 |
Shaffi Chemical | 7.00 | 7.00 | - | - | - | - |
Sind Alkalis | 7.70 | 7.65 | -0.05 | 8.50 | 7.65 | 172,500 |
Sitara Chem. | 90.00 | 90.00 | - | 90.20 | 90.00 | 6,100 |
Wah-Noble | 42.00 | 42.15 | 0.15 | 43.00 | 42.00 | 4,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
