Company

Open

Close

Change

High

Low

Volume

Attock Cem

50.00

50.25

0.25

51.00

50.00

34,500

Bestway Cement

41.50

41.50

-

-

-

-

Chakwal Cement

9.30

9.10

-0.20

9.50

9.05

5,378,000

Cherat Cement

81.00

81.00

-

81.00

80.00

63,000

D.G.K.Cement

62.00

61.60

-0.40

62.35

61.40

24,195,000

Dadabhoy Cem.

15.90

15.05

-0.85

16.35

15.00

472,500

Essa Cement

32.00

32.50

0.50

33.00

32.50

9,500

Fauji Cement

19.30

19.00

-0.30

19.45

18.95

19,962,500

Fecto Cement

19.90

20.45

0.55

20.50

19.30

77,500

Gharibwal

21.90

20.85

-1.05

22.40

20.85

2,417,500

Javedan Cement

23.65

22.50

-1.15

25.40

22.50

52,500

Kohat Cement

73.60

73.00

-0.60

75.00

73.00

2,000

Lucky Cement

42.50

41.65

-0.85

42.60

41.60

4,599,000

M.Leaf Cem.

44.25

43.70

-0.55

44.25

43.30

5,273,500

Mustehkam

20.00

21.35

1.35

21.45

21.35

500

Pak.Slag

17.80

16.80

-1.00

18.60

16.80

118,000

Pakland Cement

30.60

30.75

0.15

31.80

29.50

2,571,500

Pioneer Cement

21.50

21.00

-0.50

21.75

20.65

2,619,500

Saadi Cement

18.40

18.00

-0.40

18.70

17.85

4,896,000

Zeal Pak.

15.35

14.60

-0.75

15.75

14.45

2,958,000