| 10 June 2004 | Thursday | 21 Rabi-us-Saani 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Phili | 10.00 | 9.80 | -0.20 | 10.25 | 9.80 | 5,000 |
Pakistan Cables | 145.00 | 147.00 | 2.00 | 147.00 | 147.00 | 100 |
Pak Elektron | 78.95 | 78.25 | -0.70 | 79.00 | 77.00 | 8,500 |
Pak Telephone | 10.50 | 10.50 | - | 10.50 | 10.50 | 1,000 |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 6.05 | 6.20 | 0.15 | 6.30 | 6.10 | 8,000 |
Siemens Engg. | 570.00 | 565.00 | -5.00 | 565.00 | 565.00 | - |
Singer Pak | 31.00 | 30.75 | -0.25 | 30.75 | 30.75 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
