| 10 June 2004 | Thursday | 21 Rabi-us-Saani 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tracto | 183.80 | 192.90 | 9.10 | 192.90 | 184.00 | 2,900 |
Atlas Honda | 177.00 | 180.00 | 3.00 | 180.00 | 172.00 | 1,800 |
Dewan Motors | 31.55 | 31.85 | 0.30 | 32.75 | 31.65 | 6,010,500 |
Ghandhara Nissa | 20.30 | 20.85 | 0.55 | 21.25 | 20.60 | 15,500 |
Hinopak Motor | 133.00 | 131.00 | -2.00 | 131.00 | 131.00 | 100 |
Honda Atlas | 77.75 | 78.50 | 0.75 | 79.00 | 78.00 | 3,700 |
Indus Motor | 105.50 | 104.45 | -1.05 | 105.25 | 103.20 | 5,500 |
Millat Tractors | 293.00 | 293.00 | - | - | - | - |
Pak Suzuki | 130.00 | 125.50 | -4.50 | 130.00 | 125.50 | 8,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
