| 09 June 2004 | Wednesday | 20 Rabi-us-Saani 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 22.10 | 21.85 | -0.25 | 22.20 | 21.45 | 6,011,500 |
P.N.S.C. | 56.95 | 56.50 | -0.45 | 56.60 | 56.00 | 7,500 |
Pak.Int.Con.Ter | 25.75 | 25.20 | -0.55 | 25.95 | 25.10 | 287,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
