| 09 June 2004 | Wednesday | 20 Rabi-us-Saani 1425 |
Tobacco |
Company | Open | Close | Change | High | Low | Volume |
Khyber Tobacco | 7.50 | 7.50 | - | - | - | - |
Lakson Tob. | 236.00 | 240.00 | 4.00 | 248.00 | 230.00 | 3,900 |
Pak Tobacco | 52.00 | 51.25 | -0.75 | 53.00 | 51.00 | 68,500 |
Sarhad Cigg. | 18.00 | 18.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
