| 09 June 2004 | Wednesday | 20 Rabi-us-Saani 1425 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
Al-Jadeed Tex | 4.00 | 3.90 | -0.10 | 3.90 | 3.90 | - |
Ghani Tex. | 18.25 | 18.40 | 0.15 | 18.40 | 18.00 | 5,500 |
I.C.C.Text | 12.00 | 11.50 | -0.50 | 11.75 | 11.50 | 30,000 |
Kohinoor Wea. | 42.00 | 40.10 | -1.90 | 40.10 | 40.10 | 500 |
Nakshbandi Ind. | 15.00 | 15.00 | - | - | - | - |
Prosperity | 24.00 | 24.00 | - | - | - | - |
Samin Tex. | 8.85 | 9.00 | 0.15 | 9.10 | 8.85 | 113,500 |
Shahtaj Tex. | 30.50 | 30.00 | -0.50 | 30.00 | 30.00 | - |
Yousuf Weaving | 7.90 | 8.00 | 0.10 | 8.00 | 8.00 | 1,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
