| 09 June 2004 | Wednesday | 20 Rabi-us-Saani 1425 |
Textile Composite |
Company | Open | Close | Change | High | Low | Volume |
Ahmed Hassan | 40.00 | 38.05 | -1.95 | 38.05 | 38.05 | 500 |
Artis.Denim | 64.50 | 64.50 | - | - | - | - |
Aruj Garments | 6.95 | 7.50 | 0.55 | 7.50 | 6.65 | 11,000 |
Azqard Nine | 23.00 | 23.50 | 0.50 | 23.50 | 22.00 | 251,000 |
Burewala Tex. | 96.00 | 96.00 | - | - | - | - |
Caravan Fabrics | 4.00 | 4.10 | 0.10 | 4.10 | 4.10 | 27,500 |
Colony Tex. | 24.25 | 24.25 | - | - | - | - |
(Colony) Thal | 5.25 | 5.40 | 0.15 | 5.40 | 5.40 | 10,000 |
Crescent Tex | 28.00 | 29.10 | 1.10 | 29.10 | 28.75 | 4,000 |
Dawood Cotton | 89.50 | 86.95 | -2.55 | 86.95 | 86.95 | - |
Fateh Sports | 21.00 | 21.00 | - | - | - | - |
Fateh Tex. | 340.00 | 340.00 | - | - | - | - |
Ghazi Fabr. | 7.35 | 7.10 | -0.25 | 7.10 | 7.05 | 16,500 |
Gul Ahmed Tex. | 62.00 | 62.00 | - | 62.00 | 62.00 | 100 |
Hafiz Tex. | 14.00 | 14.00 | - | - | - | - |
Hussain Ind | 40.00 | 39.30 | -0.70 | 39.30 | 39.25 | 1,000 |
Ishaq Tex. | 21.65 | 21.65 | - | - | - | - |
Jubilee Sp. | 8.00 | 8.00 | - | 8.00 | 8.00 | 2,000 |
Khyber Tex. | 13.00 | 13.00 | - | - | - | - |
Kohinoor Ind. | 17.65 | 18.40 | 0.75 | 18.40 | 17.50 | 8,500 |
Kohinoor Tex. | 56.45 | 57.50 | 1.05 | 60.00 | 56.50 | 1,275,000 |
Legler Nafees | 27.00 | 27.00 | - | - | - | - |
Masood Tex. | 27.00 | 27.00 | - | - | - | - |
Masood Tex.(R) | 3.65 | 3.00 | -0.65 | 3.25 | 3.00 | 25,500 |
Mehmood Tex | 76.75 | 75.00 | -1.75 | 75.00 | 75.00 | - |
Mian Textile | 6.95 | 6.80 | -0.15 | 6.80 | 6.80 | 500 |
Mohd.Farooq | 10.50 | 10.75 | 0.25 | 10.75 | 10.50 | 24,500 |
Mubarak Textile | 7.55 | 7.55 | - | - | - | - |
Nina Ind. | 9.10 | 9.10 | - | - | - | - |
Nishat (Chun) | 66.00 | 65.25 | -0.75 | 66.00 | 65.25 | 5,000 |
Nishat Mills | 52.85 | 54.75 | 1.90 | 54.75 | 52.50 | 16,613,500 |
Parmount Sp. | 28.00 | 28.00 | - | - | - | - |
Quetta Tex. | 71.00 | 71.00 | - | - | - | - |
Rashid Tex. | 24.10 | 24.10 | - | - | - | - |
Reliance Wea. | 25.25 | 25.50 | 0.25 | 26.00 | 25.50 | 4,500 |
Safa Textile | 11.00 | 11.00 | - | - | - | - |
Sapphire Fiber | 69.50 | 69.50 | - | - | - | - |
Sapphire Tex. | 67.50 | 69.00 | 1.50 | 69.00 | 69.00 | 100 |
Shams Tex. | 56.45 | 58.00 | 1.55 | 60.00 | 57.00 | 6,000 |
Suraj Cotton | 47.00 | 48.00 | 1.00 | 48.00 | 47.25 | 30,000 |
Taj Textile | 5.70 | 5.80 | 0.10 | 5.80 | 5.50 | 147,500 |
Towellers Ltd | 23.25 | 23.25 | - | - | - | - |
Usman Tex. | 7.00 | 7.10 | 0.10 | 7.25 | 6.90 | 19,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
