| 09 June 2004 | Wednesday | 20 Rabi-us-Saani 1425 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
Callmate Telips | 15.65 | 15.80 | 0.15 | 16.35 | 15.55 | 917,500 |
P.T.C.L.A | 42.25 | 42.90 | 0.65 | 42.95 | 42.05 | 30,103,500 |
Pak Datacom | 21.45 | 21.75 | 0.30 | 22.25 | 21.45 | 48,000 |
TRG Pakistan | 17.60 | 17.85 | 0.25 | 18.05 | 17.15 | 5,514,000 |
Telecard | 24.45 | 25.20 | 0.75 | 25.40 | 24.05 | 1,123,500 |
WorldCall Broad | 13.00 | 13.05 | 0.05 | 13.10 | 12.75 | 370,000 |
WorldCall Comm | 14.85 | 14.90 | 0.05 | 15.05 | 14.75 | 404,500 |
WorldCall Multi | 9.50 | 9.00 | -0.50 | 9.00 | 9.00 | 3,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
