Company

Open

Close

Change

High

Low

Volume

AL-Abid Silk

71.00

71.00

-

-

-

-

Adil Polyprop.

4.00

3.80

-0.20

4.10

3.80

4,500

Bengal Fiber

20.40

20.40

-

-

-

-

Dewan Salman

26.10

26.45

0.35

26.55

25.60

12,408,000

Dilon Ltd.

84.50

84.00

-0.50

84.00

84.00

-

Gatron Ind.

153.00

164.00

11.00

164.00

155.00

200

Ibrahim Fib.

39.35

40.20

0.85

40.50

39.00

9,000

Liberty Mills

53.00

53.00

-

-

-

-

National Fiber

10.00

10.00

-

-

-

-

National Silk

15.00

15.00

-

-

-

-

Pak Synthetic

16.80

16.50

-0.30

16.60

16.10

17,000

Polypropylene

29.00

29.00

-

-

-

-

Polyron Ltd.

9.05

9.65

0.60

9.85

9.25

136,500

Rupali

47.90

48.40

0.50

48.40

46.00

1,000

S.G.Fiber

52.80

52.80

-

-

-

-

Shahtaj Tex.

10.05

10.05

-

-

-

-

Tri-Star Poly

4.80

4.50

-0.30

4.60

4.50

7,500

Valika Art

37.00

37.00

-

-

-

-