Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

63.00

63.75

0.75

63.75

63.50

8,000

AL-Noor Suger

10.70

10.75

0.05

11.00

10.65

17,500

Adam Sugar

13.00

12.50

-0.50

12.50

12.50

500

Ansari Sugar

9.00

9.00

-

9.40

9.00

2,500

Baba Farid

14.00

15.00

1.00

15.00

15.00

1,500

Bawany Sugar

9.15

9.40

0.25

9.95

9.25

156,500

Chashma Sugar

17.15

17.30

0.15

17.50

17.10

24,500

Crescent Sug.

13.25

12.55

-0.70

13.05

12.55

11,500

Dewan Sugar

20.00

19.55

-0.45

20.05

19.50

27,000

Faran Sugar

17.90

17.00

-0.90

17.00

17.00

1,000

Fecto Sugar

8.05

8.05

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

35.45

35.00

-0.45

36.25

35.00

14,000

Habib-ADM Ltd.

10.30

10.30

-

10.50

10.15

23,000

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

12.30

12.55

0.25

12.70

12.10

191,000

Hussein Sugar

29.30

30.05

0.75

30.05

30.05

-

J.D.W.Sugar

52.85

52.85

-

55.50

52.05

7,500

Kohinoor Sugar

14.95

14.95

-

-

-

-

Mehran Sug.

18.70

18.00

-0.70

18.00

18.00

-

Mirpurkhas

12.15

13.65

1.50

13.65

12.75

7,500

Mirza Sugar

5.30

5.45

0.15

5.50

5.30

42,000

Noon Sugar

94.05

94.05

-

-

-

-

Premier Suger

60.00

60.00

-

-

-

-

Sakrand Sugar

5.00

5.15

0.15

5.45

5.00

118,000

Sanghar Sug.

8.15

8.20

0.05

8.40

8.00

18,500

Shahmurad Sugar

16.50

15.60

-0.90

16.65

15.60

71,000

Shahtaj Sug.

76.00

80.20

4.20

81.65

80.20

200

Shakarganj

52.00

53.45

1.45

54.90

53.00

27,000

Sind Abadgar

10.50

10.50

-

10.50

10.40

8,000

Tandlianwala

17.75

17.60

-0.15

17.85

17.60

5,500

Thal Ind.

22.00

22.00

-

-

-

-

United Sugar

15.50

15.00

-0.50

15.00

15.00

-