| 09 June 2004 | Wednesday | 20 Rabi-us-Saani 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Ref. | 96.65 | 97.80 | 1.15 | 98.50 | 96.00 | 426,800 |
Bosicor Pak | 22.10 | 22.15 | 0.05 | 22.30 | 21.50 | 637,500 |
National Ref. | 182.95 | 179.00 | -3.95 | 180.00 | 177.05 | 1,600 |
Pak Ref. | 146.00 | 145.00 | -1.00 | 147.50 | 145.00 | 600 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
