| 09 June 2004 | Wednesday | 20 Rabi-us-Saani 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 6.50 | 6.50 | - | - | - | - |
Genertech | 8.90 | 9.25 | 0.35 | 10.00 | 8.30 | 489,500 |
Hub Power | 33.55 | 33.15 | -0.40 | 33.60 | 32.90 | 12,114,000 |
Ideal Enegy | 23.00 | 23.00 | - | - | - | - |
Japan Power | 5.75 | 5.80 | 0.05 | 5.80 | 5.65 | 452,500 |
K.E.S.C. | 8.15 | 8.20 | 0.05 | 8.35 | 8.10 | 4,714,000 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 16.00 | 15.05 | -0.95 | 15.05 | 15.05 | 500 |
Kohi.Energy | 34.00 | 33.95 | -0.05 | 33.95 | 33.70 | 28,500 |
S.G.Power | 9.10 | 9.10 | - | 9.10 | 9.10 | 1,500 |
Sitara Ener | 35.25 | 35.85 | 0.60 | 35.85 | 35.35 | 2,500 |
Southern Elec. | 15.75 | 15.65 | -0.10 | 15.95 | 15.50 | 244,500 |
Tri-Star Power | 4.30 | 4.30 | - | 4.50 | 4.15 | 27,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
