| 09 June 2004 | Wednesday | 20 Rabi-us-Saani 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 142.50 | 141.25 | -1.25 | 141.25 | 141.25 | 100 |
Aventis Limited | 296.00 | 296.00 | - | - | - | - |
Ferozsons Lab. | 153.00 | 151.00 | -2.00 | 155.00 | 151.00 | 600 |
GlaxoSmithkline | 207.50 | 208.00 | 0.50 | 209.00 | 208.00 | 3,000 |
Highnoon Lab. | 36.00 | 36.00 | - | 36.40 | 36.00 | 7,500 |
Otsuka Pak | 40.00 | 41.50 | 1.50 | 41.50 | 40.00 | 2,500 |
Parke-Davis | 680.00 | 680.00 | - | - | - | - |
Reckit Benc | 103.90 | 105.50 | 1.60 | 108.00 | 102.00 | 299,600 |
Searle Pak | 46.00 | 46.00 | - | 46.00 | 45.00 | 12,000 |
Wyeth Pak Ltd.S | 1450.00 | 1450.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
