| 09 June 2004 | Wednesday | 20 Rabi-us-Saani 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
B.P.Board | 4.25 | 4.25 | - | 4.25 | 4.25 | 2,000 |
Century Paper | 97.00 | 97.00 | - | 97.00 | 97.00 | 200 |
Cherat Paper | 86.00 | 85.00 | -1.00 | 85.00 | 85.00 | 100 |
Dadabhoy Sack | 5.50 | 5.50 | - | - | - | - |
Merit Pack. | 70.00 | 75.25 | 5.25 | 75.25 | 70.00 | 26,200 |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 210.00 | 209.00 | -1.00 | 209.00 | 209.00 | 2,000 |
Pak Pap.Prod | 57.00 | 57.00 | - | 57.00 | 57.00 | 4,100 |
Pak.Papersack | 30.30 | 30.30 | - | 30.30 | 30.00 | 2,500 |
Security Paper | 154.90 | 154.90 | - | 154.90 | 154.90 | 1,300 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
