| 09 June 2004 | Wednesday | 20 Rabi-us-Saani 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 81.80 | 87.00 | 5.20 | 87.75 | 87.00 | 100 |
P.S.O. | 258.00 | 260.50 | 2.50 | 261.00 | 257.80 | 161,000 |
Shell LPG | 425.00 | 425.00 | - | 425.00 | 425.00 | 100 |
Shell Pak | 358.05 | 358.05 | - | - | - | - |
Sui North Gas | 67.80 | 68.75 | 0.95 | 69.05 | 68.00 | 16,421,500 |
Sui South Gas | 33.25 | 34.75 | 1.50 | 34.95 | 33.30 | 37,622,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
