| 09 June 2004 | Wednesday | 20 Rabi-us-Saani 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 88.70 | 88.60 | -0.10 | 89.00 | 88.60 | 7,000 |
Oil&Gas Dev. | 66.45 | 66.45 | - | 66.55 | 65.75 | 14,571,200 |
Pak Oilfields | 206.85 | 207.70 | 0.85 | 208.25 | 206.00 | 2,210,200 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
