Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

6.10

6.35

0.25

6.35

6.10

95,500

AL-Noor Mod

9.15

9.20

0.05

9.40

9.00

22,500

AL-Zamin Mod.

6.05

6.00

-0.05

6.00

6.00

5,500

B.F.Mod.

6.40

6.50

0.10

6.50

6.50

500

B.R.R.Int.Mod.

14.50

14.70

0.20

15.00

14.65

8,000

Constellation

5.10

5.10

-

5.10

5.10

3,000

Dadabhoy Mod.

1.70

1.75

0.05

1.75

1.65

4,000

Elite Cap.Mod

4.65

4.40

-0.25

4.90

4.40

74,500

Equity Mod.

31.75

30.80

-0.95

31.25

30.70

20,000

Fay.Mfg.Mod.

15.00

15.00

-

-

-

-

First Invest

3.00

2.70

-0.30

2.70

2.65

1,000

First Fid Leas

9.80

10.00

0.20

10.00

9.45

99,500

First Param.

11.25

11.25

-

-

-

-

Guardian Mod

11.45

11.50

0.05

11.50

11.35

14,000

H.B.L.Mod.

15.10

15.10

-

15.10

15.00

2,000

Habib Mod.

10.40

10.50

0.10

10.60

10.50

7,500

Hajveri Mod

5.00

4.50

-0.50

5.15

4.25

844,500

I.B.L.Mod

8.00

8.00

-

8.50

8.00

3,500

Imrooz Mod.

42.75

42.75

-

-

-

-

Islamic Mod.

7.80

7.10

-0.70

7.10

7.10

1,000

L.T.V.Mod

2.25

2.25

-

2.35

2.10

345,500

Mehran Mod.

3.80

3.95

0.15

3.95

3.75

34,500

Mod.AL-Tijarah

5.30

5.35

0.05

5.35

5.25

7,000

Mod.Al-Mali

12.55

12.50

-0.05

13.25

12.50

38,500

Nat.Bank Mod

10.10

10.15

0.05

10.15

10.00

16,500

Pak Modaraba

3.25

3.35

0.10

3.35

3.10

209,500

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.70

3.80

0.10

3.90

3.65

467,000

Punjab Mod.

15.00

15.00

-

15.00

15.00

500

SCM

35.00

35.20

0.20

36.75

35.10

23,000

Trust Mod

6.65

6.60

-0.05

6.60

6.35

38,500

U.D.L.Mod.

6.45

6.15

-0.30

6.15

6.15

2,000